RTX Corp (RTX)
105.80
-0.52
(-0.49%)
USD |
NYSE |
May 13, 16:00
105.77
-0.03
(-0.03%)
Pre-Market: 04:51
RTX Price: 105.80 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 106.44 | 107.82 | 105.68 | 105.80 | 6.014M |
| May 10, 2024 | 106.00 | 106.53 | 105.54 | 106.32 | 5.626M |
| May 09, 2024 | 104.11 | 105.76 | 104.08 | 105.74 | 7.211M |
| May 08, 2024 | 103.24 | 104.09 | 102.81 | 103.94 | 5.178M |
| May 07, 2024 | 102.27 | 103.26 | 102.12 | 103.23 | 6.933M |
| May 06, 2024 | 101.79 | 102.05 | 101.62 | 101.91 | 3.409M |
| May 03, 2024 | 102.00 | 102.17 | 100.67 | 101.40 | 13.32M |
| May 02, 2024 | 101.20 | 101.91 | 101.02 | 101.89 | 6.084M |
| May 01, 2024 | 101.32 | 102.03 | 101.14 | 101.22 | 9.983M |
| Apr 30, 2024 | 102.34 | 102.82 | 101.47 | 101.52 | 5.422M |
| Apr 29, 2024 | 101.85 | 102.61 | 101.65 | 102.44 | 4.470M |
| Apr 26, 2024 | 101.54 | 101.80 | 100.29 | 101.41 | 4.428M |
| Apr 25, 2024 | 100.90 | 101.88 | 100.59 | 101.71 | 6.186M |
| Apr 24, 2024 | 101.72 | 101.89 | 100.01 | 101.02 | 7.722M |
| Apr 23, 2024 | 101.00 | 103.89 | 99.88 | 101.38 | 8.568M |
| Apr 22, 2024 | 102.00 | 102.25 | 101.36 | 101.56 | 7.594M |
| Apr 19, 2024 | 101.53 | 102.26 | 101.03 | 101.56 | 10.33M |
| Apr 18, 2024 | 100.52 | 101.90 | 100.51 | 100.71 | 4.239M |
| Apr 17, 2024 | 101.26 | 101.79 | 100.15 | 100.75 | 5.378M |
| Apr 16, 2024 | 100.25 | 101.32 | 100.23 | 100.84 | 7.089M |
| Apr 15, 2024 | 101.56 | 101.82 | 99.90 | 100.02 | 9.637M |
| Apr 12, 2024 | 101.72 | 102.35 | 99.47 | 100.10 | 7.327M |
| Apr 11, 2024 | 101.35 | 101.57 | 99.79 | 100.78 | 6.786M |
| Apr 10, 2024 | 100.92 | 101.76 | 100.23 | 101.36 | 5.533M |
| Apr 09, 2024 | 101.07 | 101.64 | 100.29 | 101.60 | 12.90M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Mar 23 2020
106.32
Maximum
May 10 2024
84.66
Average
86.33
Median
Jan 12 2024
Price Benchmarks
| Boeing Co | 178.44 |
| General Dynamics Corp | 293.53 |
| GE Aerospace | 159.50 |
| Lockheed Martin Corp | 470.56 |
| Leonardo DRS Inc | 22.84 |
Price Related Metrics
| PE Ratio | 41.49 |
| PS Ratio | 2.085 |
| Price to Book Value | 2.326 |
| Price to Free Cash Flow | 24.82 |
| Earnings Yield | 2.41% |
| Market Cap | 140.66B |
| Operating PE Ratio | 25.20 |
| Normalized PE Ratio | 41.49 |