RTX Corp (RTX)
118.10
-0.58
(-0.49%)
USD |
NYSE |
Dec 03, 16:00
118.40
+0.30
(+0.25%)
After-Hours: 19:59
RTX Price: 118.10 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 119.02 | 119.45 | 117.89 | 118.10 | 3.615M |
| Dec 02, 2024 | 121.83 | 121.99 | 118.54 | 118.68 | 4.469M |
| Nov 29, 2024 | 120.78 | 121.87 | 120.66 | 121.83 | 2.729M |
| Nov 27, 2024 | 121.04 | 121.75 | 120.32 | 120.34 | 3.604M |
| Nov 26, 2024 | 118.87 | 121.04 | 118.59 | 120.61 | 3.176M |
| Nov 25, 2024 | 120.36 | 121.00 | 118.02 | 118.65 | 8.322M |
| Nov 22, 2024 | 120.72 | 121.88 | 120.50 | 120.77 | 3.585M |
| Nov 21, 2024 | 119.60 | 120.88 | 118.86 | 120.53 | 4.848M |
| Nov 20, 2024 | 118.85 | 119.28 | 117.67 | 119.15 | 3.991M |
| Nov 19, 2024 | 121.24 | 121.35 | 118.50 | 118.96 | 4.654M |
| Nov 18, 2024 | 118.37 | 119.72 | 118.37 | 119.39 | 4.462M |
| Nov 15, 2024 | 118.15 | 118.85 | 117.13 | 118.53 | 6.970M |
| Nov 14, 2024 | 123.20 | 123.50 | 117.56 | 118.92 | 6.113M |
| Nov 13, 2024 | 123.38 | 123.95 | 122.96 | 123.75 | 2.803M |
| Nov 12, 2024 | 124.89 | 125.28 | 122.30 | 123.37 | 3.896M |
| Nov 11, 2024 | 124.08 | 125.54 | 124.02 | 124.56 | 4.012M |
| Nov 08, 2024 | 120.95 | 124.22 | 120.90 | 123.55 | 6.382M |
| Nov 07, 2024 | 122.00 | 122.25 | 119.96 | 120.08 | 4.415M |
| Nov 06, 2024 | 122.55 | 122.86 | 120.26 | 121.59 | 9.632M |
| Nov 05, 2024 | 118.49 | 119.10 | 117.70 | 118.98 | 8.094M |
| Nov 04, 2024 | 119.07 | 119.63 | 117.83 | 118.00 | 6.856M |
| Nov 01, 2024 | 121.50 | 121.62 | 118.74 | 118.75 | 5.235M |
| Oct 31, 2024 | 121.30 | 122.09 | 120.58 | 120.99 | 4.113M |
| Oct 30, 2024 | 122.34 | 122.81 | 121.75 | 121.86 | 4.852M |
| Oct 29, 2024 | 125.41 | 125.50 | 122.68 | 122.79 | 5.103M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Mar 23 2020
127.21
Maximum
Oct 23 2024
88.06
Average
89.70
Median
Jan 19 2022
Price Benchmarks
| Boeing Co | 155.00 |
| General Dynamics Corp | 277.42 |
| Lockheed Martin Corp | 517.00 |
| GE Aerospace | 180.72 |
| L3Harris Technologies Inc | 239.86 |
Price Related Metrics
| PE Ratio | 33.74 |
| PS Ratio | 2.006 |
| PEG Ratio | 0.5374 |
| Price to Book Value | 2.572 |
| Price to Free Cash Flow | 21.76 |
| Earnings Yield | 2.96% |
| Market Cap | 157.19B |
| PEGY Ratio | 0.52 |
| Operating PE Ratio | 18.13 |
| Normalized PE Ratio | 33.74 |