RTX Corp. (RTX)
199.25
+7.47
(+3.90%)
USD |
NYSE |
Jul 02, 16:00
198.96
-0.29
(-0.15%)
Pre-Market: 07:49
RTX Price : 199.25 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 194.77 | 199.70 | 194.04 | 199.25 | 5.194M |
| Jul 01, 2026 | 190.48 | 191.82 | 188.97 | 191.78 | 3.780M |
| Jun 30, 2026 | 189.00 | 190.10 | 186.83 | 189.73 | 4.055M |
| Jun 29, 2026 | 187.61 | 189.88 | 187.16 | 187.33 | 3.594M |
| Jun 26, 2026 | 187.28 | 190.49 | 186.88 | 187.99 | 8.036M |
| Jun 25, 2026 | 185.00 | 189.66 | 184.35 | 186.59 | 3.595M |
| Jun 24, 2026 | 187.43 | 187.44 | 184.65 | 185.06 | 4.464M |
| Jun 23, 2026 | 183.00 | 186.72 | 181.83 | 186.39 | 3.909M |
| Jun 22, 2026 | 184.59 | 185.71 | 180.97 | 181.83 | 6.352M |
| Jun 18, 2026 | 194.00 | 194.17 | 184.42 | 185.60 | 8.866M |
| Jun 17, 2026 | 188.75 | 193.46 | 186.38 | 192.58 | 7.530M |
| Jun 16, 2026 | 184.25 | 186.85 | 182.25 | 186.77 | 5.104M |
| Jun 15, 2026 | 183.86 | 186.46 | 182.88 | 183.64 | 6.074M |
| Jun 12, 2026 | 184.69 | 184.86 | 181.87 | 183.53 | 3.348M |
| Jun 11, 2026 | 178.02 | 184.40 | 178.02 | 184.21 | 6.493M |
| Jun 10, 2026 | 183.00 | 183.00 | 176.93 | 177.41 | 6.037M |
| Jun 09, 2026 | 178.96 | 182.78 | 178.54 | 181.56 | 6.228M |
| Jun 08, 2026 | 180.49 | 182.30 | 177.90 | 178.66 | 5.909M |
| Jun 05, 2026 | 179.17 | 182.53 | 178.01 | 180.99 | 6.272M |
| Jun 04, 2026 | 176.54 | 180.42 | 176.19 | 179.41 | 4.697M |
| Jun 03, 2026 | 173.01 | 176.42 | 172.55 | 172.55 | 4.322M |
| Jun 02, 2026 | 173.89 | 175.75 | 172.99 | 174.26 | 4.386M |
| Jun 01, 2026 | 177.44 | 178.69 | 174.13 | 174.41 | 5.482M |
| May 29, 2026 | 178.91 | 180.10 | 176.04 | 179.66 | 8.757M |
| May 28, 2026 | 176.80 | 181.55 | 176.74 | 178.96 | 5.839M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Aerospace | 377.52 |
| Howmet Aerospace, Inc. | 270.41 |
| AeroVironment, Inc. | 190.89 |
| The Boeing Co. | 226.49 |
| Lockheed Martin Corp. | 545.91 |
Price Related Metrics
| PE Ratio | 37.34 |
| PS Ratio | 2.998 |
| PEG Ratio | 0.6613 |
| Price to Book Value | 4.048 |
| Price to Free Cash Flow | 35.01 |
| Earnings Yield | 2.68% |
| Market Cap | 268.33B |
| PEGY Ratio | 0.6454 |
| Operating PE Ratio | 28.98 |
| Normalized PE Ratio | 37.34 |